Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15583 UB-ICBC@EC2511A (CALL)
Nominal 
0.103 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 6.000 | 0 | 29.392 | |||||
| 10/09/2025 | 6.000 | 0 | 29.174 | 25,000 | 0.099 | 439,000 | 0.093 | |
| 09/09/2025 | 5.890 | 0 | 28.693 | |||||
| 08/09/2025 | 5.790 | 0 | 29.222 | |||||
| 05/09/2025 | 5.770 | 0 | 28.812 | 600,000 | 0.062 | |||
| 04/09/2025 | 5.730 | 0 | 28.660 | 150,000 | 0.059 | 150,000 | 0.059 | |
| 03/09/2025 | 5.740 | 0 | 29.008 | 2,096,000 | 0.063 | 2,096,000 | 0.063 | |
| 02/09/2025 | 5.810 | 0 | 29.059 | 267,000 | 0.072 | 187,000 | 0.064 | |
| 01/09/2025 | 5.730 | 0 | 29.568 | 662,000 | 0.067 | 262,000 | 0.072 | |
| 29/08/2025 | 5.770 | 0 | 29.173 | 67,000 | 0.080 | 67,000 | 0.079 | |
| 28/08/2025 | 5.790 | 0 | 28.226 | 1,351,000 | 0.068 | 270,000 | 0.070 | |
| 27/08/2025 | 5.770 | 0 | 27.836 | 248,000 | 0.069 | 248,000 | 0.073 | |
| 26/08/2025 | 5.850 | 0 | 28.160 | 45,000 | 0.090 | 56,000 | 0.088 | |
| 25/08/2025 | 5.940 | 0 | 27.666 | 417,000 | 0.099 | 317,000 | 0.101 | |
| 22/08/2025 | 5.960 | 0 | 26.577 | 231,000 | 0.090 | 231,000 | 0.093 | |
| 21/08/2025 | 5.940 | 0 | 26.588 | 100,000 | 0.094 | 50,000 | 0.087 | |
| 20/08/2025 | 5.930 | 0 | 26.458 | 398,000 | 0.089 | 799,000 | 0.091 | |
| 19/08/2025 | 5.880 | 0 | 26.588 | 350,000 | 0.086 | 900,000 | 0.088 | |
| 18/08/2025 | 5.880 | 0 | 26.680 | 350,000 | 0.088 | 598,000 | 0.087 | |
| 15/08/2025 | 5.960 | 0 | 25.900 | 264,000 | 0.111 | 1,048,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |