15595 HUCLIFE@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 HUCLIFE@EP2603A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.015	22.400	0	44.730
03/09/2025	0.015	23.160	0	46.661
02/09/2025	0.015	23.340	0	46.903
01/09/2025	0.015	23.660	0	47.602
29/08/2025	0.015	24.020	0	48.129
28/08/2025	0.016	23.920	0	48.417
27/08/2025	0.016	23.880	0	48.192
26/08/2025	0.016	24.680	0	49.545
25/08/2025	0.016	24.740	0	49.557
22/08/2025	0.016	24.780	0	49.270
21/08/2025	0.016	24.620	0	48.768
20/08/2025	0.016	24.620	0	48.646
19/08/2025	0.016	24.260	0	47.668
18/08/2025	0.016	25.060	0	49.420
15/08/2025	0.019	24.360	0	48.931
14/08/2025	0.020	23.620	0	47.458
13/08/2025	0.021	22.800	0	45.667
12/08/2025	0.022	22.640	0	45.522
11/08/2025	0.024	21.960	0	44.336
08/08/2025	0.024	22.460	0	45.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.