15595 HUCLIFE@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 HUCLIFE@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	24.720	0	57.719
28/10/2025	0.010	25.040	0	58.158
27/10/2025	0.010	25.220	0	58.418
24/10/2025	0.012	24.880	0	58.543
23/10/2025	0.012	24.580	0	57.503
22/10/2025	0.012	24.360	0	56.683
21/10/2025	0.014	24.940	0	59.546
20/10/2025	0.015	23.520	0	55.987
17/10/2025	0.016	22.960	15,000	54.350
16/10/2025	0.013	24.360	65,000	56.196			65,000	0.013
15/10/2025	0.020	23.240	0	57.122
14/10/2025	0.020	21.920	0	52.737
13/10/2025	0.020	21.580	0	51.428
10/10/2025	0.015	22.060	100,000	49.702	100,000	0.015
09/10/2025	0.015	21.860	0	48.085
08/10/2025	0.015	21.520	0	47.672
06/10/2025	0.015	21.600	0	47.591
03/10/2025	0.016	21.780	0	48.267
02/10/2025	0.017	21.840	0	48.853
30/09/2025	0.018	21.840	0	49.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.