15609 CT-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15609 CT-SMIC@EC2512A (CALL)

Nominal

0.091 -0.006 (-6.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.097	51.500	910,000	58.660	505,000	0.096	405,000	0.095
01/08/2025	0.087	50.050	1,430,000	58.860	755,000	0.098	667,500	0.099
31/07/2025	0.097	51.100	17,430,000	59.176	8,567,500	0.098	8,852,500	0.098
30/07/2025	0.091	50.200	7,522,500	59.580	3,740,000	0.101	3,782,500	0.101
29/07/2025	0.117	53.350	7,295,000	58.739	3,527,500	0.109	3,767,500	0.109
28/07/2025	0.116	53.100	7,040,000	59.037	3,467,500	0.115	3,537,500	0.115
25/07/2025	0.114	52.750	9,200,000	58.898	4,605,000	0.111	4,595,000	0.111
24/07/2025	0.094	50.250	6,145,000	59.443	3,092,500	0.097	3,052,500	0.096
23/07/2025	0.087	48.750	2,310,000	61.312	1,180,000	0.085	1,130,000	0.084
22/07/2025	0.087	48.550	4,265,000	61.752	2,022,500	0.087	2,237,500	0.087
21/07/2025	0.080	47.250	1,340,000	62.781	650,000	0.083	690,000	0.084
18/07/2025	0.077	47.100	2,335,000	61.356	1,172,500	0.077	1,162,500	0.079
17/07/2025	0.073	46.300	1,930,000	61.918	965,000	0.071	965,000	0.072
16/07/2025	0.069	45.400	4,095,000	62.720	2,047,500	0.071	2,047,500	0.071
15/07/2025	0.068	45.600	3,055,000	61.510	1,522,500	0.075	1,532,500	0.076
14/07/2025	0.078	46.450	1,165,000	63.094	582,500	0.078	582,500	0.079
11/07/2025	0.075	45.950	3,257,500	62.763	1,582,500	0.074	1,675,000	0.075
10/07/2025	0.068	44.950	2,200,000	62.528	1,100,000	0.070	1,100,000	0.069
09/07/2025	0.067	44.650	790,000	62.793	395,000	0.069	395,000	0.069
08/07/2025	0.074	45.650	615,000	62.759	320,000	0.068	295,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.