15610 CT-HKEX@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15610 CT-HKEX@EC2508B (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.062	421.000	0	21.739
01/08/2025	0.062	417.000	0	25.184
31/07/2025	0.129	427.000	0	28.186
30/07/2025	0.173	433.200	0	27.759
29/07/2025	0.244	440.800	0	31.709
28/07/2025	0.300	449.400	40,000	21.819	40,000	0.300
25/07/2025	0.210	435.800	0	29.225
24/07/2025	0.300	448.200	70,000	25.279	70,000	0.299
23/07/2025	0.237	439.800	90,000	26.883	90,000	0.219
22/07/2025	0.186	432.600	20,000	26.695	20,000	0.192
21/07/2025	0.180	431.200	0	26.976
18/07/2025	0.180	430.000	100,000	27.169	100,000	0.155
17/07/2025	0.168	427.000	0	28.147
16/07/2025	0.168	424.400	0	30.926
15/07/2025	0.178	427.400	0	28.814
14/07/2025	0.176	423.600	0	32.504
11/07/2025	0.195	425.600	200,000	32.491	190,000	0.215
10/07/2025	0.124	413.400	50,000	30.387			50,000	0.124
09/07/2025	0.119	411.600	0	30.534
08/07/2025	0.140	417.400	0	29.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.