15649 HU-GWMC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15649 HU-GWMC@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/01/2026	0.010	14.190	0	71.053
02/01/2026	0.010	15.120	0	55.471
31/12/2025	0.010	15.300	0	51.531
30/12/2025	0.010	14.820	0	56.573
29/12/2025	0.010	14.660	0	57.688
24/12/2025	0.010	14.380	0	57.115
23/12/2025	0.010	14.440	0	55.703
22/12/2025	0.010	14.650	0	52.682
19/12/2025	0.010	14.460	0	52.913
18/12/2025	0.010	14.330	0	53.721
17/12/2025	0.010	14.500	0	51.331
16/12/2025	0.010	14.680	0	48.898
15/12/2025	0.010	14.840	0	46.749
12/12/2025	0.010	14.980	0	43.966
11/12/2025	0.010	14.850	0	44.812
10/12/2025	0.010	14.720	0	45.654
09/12/2025	0.010	14.580	0	46.615
08/12/2025	0.010	14.540	305,000	46.575	285,000	0.010
05/12/2025	0.015	14.720	0	48.378
04/12/2025	0.016	14.860	0	47.403

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.