Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15653 MBPOMRT@EP2510A (PUT)
Nominal 
0.039 +0.002 (+5.405%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.037 | 248.600 | 4,520,000 | 85.988 | ||||
| 18/06/2025 | 0.038 | 262.600 | 360,000 | 90.889 | ||||
| 17/06/2025 | 0.040 | 258.400 | 940,000 | 90.372 | ||||
| 16/06/2025 | 0.038 | 275.000 | 920,000 | 93.979 | ||||
| 13/06/2025 | 0.039 | 272.600 | 2,460,000 | 92.782 | ||||
| 12/06/2025 | 0.038 | 266.800 | 600,000 | 90.077 | ||||
| 11/06/2025 | 0.039 | 269.800 | 26,140,000 | 91.239 | 2,020,000 | 0.040 | 22,480,000 | 0.040 |
| 10/06/2025 | 0.038 | 258.800 | 12,240,000 | 86.887 | 3,940,000 | 0.038 | 7,600,000 | 0.039 |
| 09/06/2025 | 0.045 | 250.800 | 9,000,000 | 87.891 | 2,980,000 | 0.045 | 5,800,000 | 0.045 |
| 06/06/2025 | 0.050 | 244.800 | 3,900,000 | 87.473 | 1,980,000 | 0.052 | 1,880,000 | 0.052 |
| 05/06/2025 | 0.052 | 243.000 | 9,780,000 | 87.522 | 4,760,000 | 0.052 | 4,840,000 | 0.050 |
| 04/06/2025 | 0.051 | 246.000 | 6,360,000 | 87.753 | 2,220,000 | 0.054 | 4,000,000 | 0.052 |
| 03/06/2025 | 0.061 | 234.000 | 5,100,000 | 87.776 | 2,520,000 | 0.063 | 2,580,000 | 0.063 |
| 02/06/2025 | 0.064 | 230.000 | 3,900,000 | 87.280 | 1,680,000 | 0.067 | 2,040,000 | 0.068 |
| 30/05/2025 | 0.076 | 220.400 | 5,960,000 | 87.573 | 2,940,000 | 0.075 | 3,000,000 | 0.074 |
| 29/05/2025 | 0.074 | 225.000 | 4,360,000 | 87.976 | 2,280,000 | 0.076 | 2,060,000 | 0.075 |
| 28/05/2025 | 0.082 | 215.712 | 5,160,000 | 87.370 | 3,300,000 | 0.077 | 1,780,000 | 0.076 |
| 27/05/2025 | 0.069 | 232.312 | 7,220,000 | 88.798 | 2,220,000 | 0.072 | 4,960,000 | 0.070 |
| 26/05/2025 | 0.080 | 220.312 | 5,500,000 | 88.261 | 2,420,000 | 0.078 | 2,880,000 | 0.077 |
| 23/05/2025 | 0.084 | 218.912 | 8,940,000 | 88.357 | 4,280,000 | 0.085 | 4,660,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |