15655 MBCRGAS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15655 MBCRGAS@EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.015	20.840	0	124.216
27/10/2025	0.015	20.880	0	121.929
24/10/2025	0.015	21.100	0	114.883
23/10/2025	0.015	21.500	0	110.320
22/10/2025	0.015	20.960	0	112.739
21/10/2025	0.015	21.060	0	110.516
20/10/2025	0.015	21.400	0	106.667
17/10/2025	0.015	20.500	0	108.982
16/10/2025	0.015	20.780	0	105.752
15/10/2025	0.015	20.420	0	107.008
14/10/2025	0.015	20.300	0	106.631
13/10/2025	0.015	20.500	0	104.097
10/10/2025	0.015	20.380	0	101.616
09/10/2025	0.015	20.100	0	102.422
08/10/2025	0.015	19.300	0	106.739
06/10/2025	0.015	19.530	0	103.170
03/10/2025	0.015	19.690	0	99.316
02/10/2025	0.015	19.720	0	98.242
30/09/2025	0.015	19.840	0	95.790
29/09/2025	0.015	19.500	0	97.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.