Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15658 CTMTUAN@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.010 | 128.300 | 20,000 | 53.068 | ||||
| 18/06/2025 | 0.016 | 133.300 | 8,470,000 | 53.654 | 6,780,000 | 0.015 | ||
| 17/06/2025 | 0.020 | 138.100 | 19,870,000 | 51.405 | 1,600,000 | 0.023 | 18,140,000 | 0.021 |
| 16/06/2025 | 0.022 | 138.800 | 2,950,000 | 51.730 | 1,500,000 | 0.020 | 1,450,000 | 0.018 |
| 13/06/2025 | 0.021 | 138.200 | 5,470,000 | 50.526 | 3,030,000 | 0.023 | 2,350,000 | 0.025 |
| 12/06/2025 | 0.026 | 141.000 | 7,180,000 | 50.544 | 3,500,000 | 0.031 | 3,490,000 | 0.031 |
| 11/06/2025 | 0.034 | 143.800 | 5,140,000 | 51.817 | 2,300,000 | 0.037 | 2,770,000 | 0.036 |
| 10/06/2025 | 0.036 | 144.400 | 4,450,000 | 51.894 | 1,990,000 | 0.040 | 2,460,000 | 0.040 |
| 09/06/2025 | 0.047 | 148.400 | 6,880,000 | 52.415 | 3,810,000 | 0.046 | 3,070,000 | 0.045 |
| 06/06/2025 | 0.033 | 141.700 | 410,000 | 51.860 | 410,000 | 0.033 | ||
| 05/06/2025 | 0.040 | 144.400 | 410,000 | 52.230 | 410,000 | 0.042 | ||
| 04/06/2025 | 0.035 | 140.700 | 3,170,000 | 53.371 | 3,160,000 | 0.038 | 10,000 | 0.035 |
| 03/06/2025 | 0.027 | 136.600 | 0 | 52.825 | ||||
| 02/06/2025 | 0.027 | 135.700 | 620,000 | 53.432 | 130,000 | 0.024 | 490,000 | 0.024 |
| 30/05/2025 | 0.031 | 138.000 | 3,100,000 | 52.455 | 2,980,000 | 0.031 | ||
| 29/05/2025 | 0.037 | 140.100 | 4,170,000 | 53.183 | 10,000 | 0.037 | 2,000,000 | 0.032 |
| 28/05/2025 | 0.021 | 131.400 | 4,920,000 | 52.197 | 4,360,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 132.100 | 3,380,000 | 51.030 | 1,840,000 | 0.021 | ||
| 26/05/2025 | 0.021 | 129.400 | 11,090,000 | 53.368 | 7,220,000 | 0.023 | ||
| 23/05/2025 | 0.032 | 136.900 | 12,930,000 | 51.840 | 4,810,000 | 0.038 | 8,020,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |