Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15673 CIALIBA@EC2606A (CALL)
Nominal 
0.177 +0.008 (+4.734%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.169 | 158.400 | 3,050,000 | 48.614 | 1,330,000 | 0.171 | 420,000 | 0.178 |
| 17/09/2025 | 0.181 | 161.600 | 6,370,000 | 48.147 | 2,850,000 | 0.177 | 2,740,000 | 0.178 |
| 16/09/2025 | 0.147 | 153.500 | 2,400,000 | 48.220 | 380,000 | 0.152 | 1,370,000 | 0.153 |
| 15/09/2025 | 0.151 | 154.600 | 2,280,000 | 48.045 | 660,000 | 0.150 | 240,000 | 0.142 |
| 12/09/2025 | 0.135 | 151.100 | 3,810,000 | 47.344 | 2,190,000 | 0.139 | 250,000 | 0.137 |
| 11/09/2025 | 0.107 | 143.300 | 7,810,000 | 47.249 | 1,130,000 | 0.109 | 3,080,000 | 0.104 |
| 10/09/2025 | 0.109 | 142.800 | 11,570,000 | 47.960 | 3,320,000 | 0.114 | 6,600,000 | 0.114 |
| 09/09/2025 | 0.104 | 141.900 | 250,000 | 47.439 | 250,000 | 0.102 | ||
| 08/09/2025 | 137.300 | 0 | ||||||
| 05/09/2025 | 131.800 | 0 | ||||||
| 04/09/2025 | 129.800 | 0 | ||||||
| 03/09/2025 | 134.100 | 0 | ||||||
| 02/09/2025 | 134.700 | 0 | ||||||
| 01/09/2025 | 137.100 | 0 | ||||||
| 29/08/2025 | 115.700 | 0 | ||||||
| 28/08/2025 | 115.800 | 0 | ||||||
| 27/08/2025 | 121.500 | 0 | ||||||
| 26/08/2025 | 121.300 | 0 | ||||||
| 25/08/2025 | 124.500 | 0 | ||||||
| 22/08/2025 | 118.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |