Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15692 CI-CTEL@EC2609A (CALL)
Nominal 
0.041 +0.001 (+2.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.040 | 5.970 | 1,200,000 | 39.319 | 1,200,000 | 0.040 | ||
| 01/08/2025 | 0.046 | 6.120 | 5,880,000 | 39.190 | 2,990,000 | 0.049 | 2,880,000 | 0.049 |
| 31/07/2025 | 0.043 | 6.050 | 610,000 | 39.093 | 150,000 | 0.044 | 460,000 | 0.044 |
| 30/07/2025 | 0.044 | 6.050 | 70,000 | 39.344 | 70,000 | 0.044 | ||
| 29/07/2025 | 0.042 | 6.000 | 2,020,000 | 39.354 | 710,000 | 0.039 | 1,310,000 | 0.040 |
| 28/07/2025 | 0.038 | 5.850 | 3,310,000 | 39.827 | 1,270,000 | 0.035 | 2,040,000 | 0.035 |
| 25/07/2025 | 0.033 | 5.720 | 0 | 39.519 | ||||
| 24/07/2025 | 0.034 | 5.720 | 0 | 39.823 | ||||
| 23/07/2025 | 0.034 | 5.740 | 0 | 39.540 | ||||
| 22/07/2025 | 0.034 | 5.720 | 0 | 39.721 | ||||
| 21/07/2025 | 0.034 | 5.740 | 0 | 39.438 | ||||
| 18/07/2025 | 0.035 | 5.760 | 0 | 39.404 | ||||
| 17/07/2025 | 0.033 | 5.690 | 400,000 | 39.485 | 200,000 | 0.033 | 200,000 | 0.033 |
| 16/07/2025 | 0.033 | 5.700 | 0 | 39.322 | ||||
| 15/07/2025 | 0.033 | 5.690 | 0 | 39.466 | ||||
| 14/07/2025 | 0.031 | 5.610 | 310,000 | 39.633 | 150,000 | 0.030 | 160,000 | 0.029 |
| 11/07/2025 | 0.030 | 5.550 | 0 | 39.821 | ||||
| 10/07/2025 | 0.030 | 5.520 | 0 | 40.125 | ||||
| 09/07/2025 | 0.030 | 5.500 | 10,000 | 40.312 | 10,000 | 0.031 | ||
| 08/07/2025 | 0.028 | 5.500 | 0 | 39.602 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |