Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15698 JP-GCL @EC2510A (CALL)
Nominal 
0.175 -0.028 (-13.793%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.203 | 1.440 | 1,477,000 | 82.020 | 699,000 | 0.200 | 90,000 | 0.199 |
| 05/09/2025 | 0.222 | 1.470 | 12,042,000 | 79.808 | 6,000,000 | 0.211 | 4,762,000 | 0.187 |
| 04/09/2025 | 0.148 | 1.310 | 7,780,000 | 87.161 | 3,997,000 | 0.155 | 3,362,000 | 0.158 |
| 03/09/2025 | 0.133 | 1.290 | 5,330,000 | 83.865 | 2,589,000 | 0.130 | 2,740,000 | 0.133 |
| 02/09/2025 | 0.140 | 1.300 | 8,052,000 | 84.275 | 3,700,000 | 0.150 | 3,969,000 | 0.148 |
| 01/09/2025 | 0.135 | 1.280 | 9,962,000 | 85.821 | 6,038,000 | 0.130 | 3,920,000 | 0.131 |
| 29/08/2025 | 0.125 | 1.250 | 8,763,000 | 85.601 | 4,274,000 | 0.120 | 3,417,000 | 0.118 |
| 28/08/2025 | 0.101 | 1.190 | 8,999,000 | 85.791 | 4,273,000 | 0.107 | 4,516,000 | 0.107 |
| 27/08/2025 | 0.103 | 1.180 | 2,203,000 | 88.245 | 485,000 | 0.117 | 1,718,000 | 0.116 |
| 26/08/2025 | 0.127 | 1.250 | 2,631,000 | 85.030 | 1,300,000 | 0.135 | 1,266,000 | 0.137 |
| 25/08/2025 | 0.130 | 1.240 | 3,413,000 | 87.974 | 1,933,000 | 0.131 | 580,000 | 0.130 |
| 22/08/2025 | 0.114 | 1.190 | 1,598,000 | 88.845 | 608,000 | 0.112 | 850,000 | 0.112 |
| 21/08/2025 | 0.105 | 1.180 | 1,552,000 | 85.784 | 912,000 | 0.111 | 640,000 | 0.112 |
| 20/08/2025 | 0.111 | 1.180 | 4,960,000 | 88.142 | 1,165,000 | 0.121 | 3,371,000 | 0.122 |
| 19/08/2025 | 0.115 | 1.190 | 2,320,000 | 87.439 | 790,000 | 0.138 | 1,300,000 | 0.130 |
| 18/08/2025 | 0.150 | 1.260 | 2,982,000 | 88.377 | 1,090,000 | 0.152 | 1,892,000 | 0.154 |
| 15/08/2025 | 0.142 | 1.250 | 7,901,000 | 85.184 | 3,175,000 | 0.128 | 3,551,000 | 0.133 |
| 14/08/2025 | 0.106 | 1.150 | 1,450,000 | 88.047 | 240,000 | 0.115 | 1,089,000 | 0.112 |
| 13/08/2025 | 0.119 | 1.180 | 580,000 | 87.805 | 180,000 | 0.120 | 400,000 | 0.121 |
| 12/08/2025 | 0.121 | 1.180 | 763,000 | 88.201 | 425,000 | 0.122 | 255,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 16:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |