15703 SG-HSI @EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15703 SG-HSI @EC2508E (CALL)

Nominal

0.104 +0.007 (+7.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.097	23,237.740	490,000	25.445	80,000	0.110	410,000	0.097
18/06/2025	0.123	23,710.690	0	25.588
17/06/2025	0.141	23,980.300	0	26.095
16/06/2025	0.148	24,060.990	0	26.544
13/06/2025	0.136	23,892.560	40,000	25.537	30,000	0.138	10,000	0.137
12/06/2025	0.147	24,035.380	1,450,000	26.040	820,000	0.157	630,000	0.156
11/06/2025	0.169	24,366.940	50,000	26.360			50,000	0.171
10/06/2025	0.152	24,162.870	130,000	25.163	120,000	0.150	10,000	0.150
09/06/2025	0.153	24,181.430	870,000	25.044	40,000	0.152	20,000	0.146
06/06/2025	0.135	23,792.540	800,000	25.882	800,000	0.138
05/06/2025	0.138	23,906.970	70,000	24.934	30,000	0.131	40,000	0.138
04/06/2025	0.123	23,654.030	1,060,000	24.613	1,060,000	0.124
03/06/2025	0.119	23,512.490	1,430,000	25.495	70,000	0.115	1,350,000	0.115
02/06/2025	0.099	23,157.970	148,830,000	24.797	73,640,000	0.083	75,120,000	0.083
30/05/2025	0.105	23,289.770	2,750,000	24.336	1,400,000	0.104	1,350,000	0.104
29/05/2025	0.123	23,573.380	300,000	25.083	300,000	0.114
28/05/2025	0.106	23,258.310	300,000	24.719			300,000	0.106
27/05/2025	0.115	23,381.990	0	24.861
26/05/2025	0.111	23,282.330	0	24.935
23/05/2025	0.126	23,601.260	110,000	24.295	60,000	0.125	50,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.