Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15704 CTALIBA@EC2508A (CALL)
Nominal 
0.125 +0.003 (+2.459%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.122 | 123.800 | 33,175,000 | 49.427 | 15,315,000 | 0.115 | 17,530,000 | 0.114 |
| 02/05/2025 | 0.114 | 122.000 | 22,380,000 | 49.204 | 11,255,000 | 0.106 | 10,975,000 | 0.105 |
| 30/04/2025 | 0.088 | 117.500 | 7,120,000 | 48.817 | 3,550,000 | 0.081 | 3,570,000 | 0.081 |
| 29/04/2025 | 0.078 | 115.000 | 25,000,000 | 49.369 | 12,400,000 | 0.084 | 12,600,000 | 0.083 |
| 28/04/2025 | 0.085 | 115.200 | 19,070,000 | 50.652 | 9,355,000 | 0.086 | 9,445,000 | 0.085 |
| 25/04/2025 | 0.087 | 115.600 | 5,510,000 | 49.889 | 2,625,000 | 0.097 | 2,835,000 | 0.096 |
| 24/04/2025 | 113.800 | 0 | ||||||
| 23/04/2025 | 116.000 | 0 | ||||||
| 22/04/2025 | 110.000 | 0 | ||||||
| 17/04/2025 | 108.700 | 0 | ||||||
| 16/04/2025 | 105.400 | 0 | ||||||
| 15/04/2025 | 109.900 | 0 | ||||||
| 14/04/2025 | 108.200 | 0 | ||||||
| 11/04/2025 | 103.000 | 0 | ||||||
| 10/04/2025 | 104.800 | 0 | ||||||
| 09/04/2025 | 103.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |