Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15707 CT-HSI @EC2508C (CALL)
Nominal 
0.067 +0.004 (+6.349%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.063 | 23,237.740 | 3,010,000 | 23.799 | 1,620,000 | 0.066 | 1,170,000 | 0.067 |
| 18/06/2025 | 0.082 | 23,710.690 | 6,790,000 | 23.186 | 3,860,000 | 0.086 | 2,880,000 | 0.082 |
| 17/06/2025 | 0.099 | 23,980.300 | 10,040,000 | 23.729 | 5,620,000 | 0.098 | 4,080,000 | 0.103 |
| 16/06/2025 | 0.110 | 24,060.990 | 8,320,000 | 24.982 | 2,580,000 | 0.099 | 5,730,000 | 0.100 |
| 13/06/2025 | 0.100 | 23,892.560 | 1,490,000 | 24.336 | 710,000 | 0.106 | 780,000 | 0.105 |
| 12/06/2025 | 0.109 | 24,035.380 | 700,000 | 24.450 | 40,000 | 0.115 | ||
| 11/06/2025 | 0.130 | 24,366.940 | 200,000 | 24.719 | 200,000 | 0.130 | ||
| 10/06/2025 | 0.116 | 24,162.870 | 300,000 | 24.217 | 300,000 | 0.116 | ||
| 09/06/2025 | 0.116 | 24,181.430 | 7,870,000 | 23.909 | 7,090,000 | 0.109 | 100,000 | 0.110 |
| 06/06/2025 | 0.097 | 23,792.540 | 6,620,000 | 23.935 | 20,000 | 0.097 | 6,600,000 | 0.099 |
| 05/06/2025 | 0.104 | 23,906.970 | 13,950,000 | 24.049 | 7,140,000 | 0.101 | 6,800,000 | 0.099 |
| 04/06/2025 | 0.094 | 23,654.030 | 1,100,000 | 24.483 | 100,000 | 0.096 | 1,000,000 | 0.096 |
| 03/06/2025 | 0.089 | 23,512.490 | 5,900,000 | 24.831 | 5,900,000 | 0.084 | ||
| 02/06/2025 | 0.073 | 23,157.970 | 7,630,000 | 24.584 | 5,540,000 | 0.063 | ||
| 30/05/2025 | 0.078 | 23,289.770 | 1,520,000 | 24.095 | 500,000 | 0.077 | 1,000,000 | 0.076 |
| 29/05/2025 | 0.095 | 23,573.380 | 5,060,000 | 24.836 | 4,460,000 | 0.080 | 600,000 | 0.094 |
| 28/05/2025 | 0.079 | 23,258.310 | 22,370,000 | 24.354 | 9,450,000 | 0.081 | 12,920,000 | 0.080 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,070,000 | 24.242 | 20,000 | 0.086 | 1,050,000 | 0.084 |
| 26/05/2025 | 0.083 | 23,282.330 | 130,000 | 24.378 | 130,000 | 0.090 | ||
| 23/05/2025 | 0.096 | 23,601.260 | 0 | 23.728 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |