15713 JPMTUAN@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15713 JPMTUAN@EC2510C (CALL)

Nominal

0.109 +0.019 (+21.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		138.500	0	56.924
02/05/2025		132.500	0	56.798	60,000	0.091
30/04/2025		130.300	0	56.788			30,000	0.083
29/04/2025		132.100	0	57.363	1,180,000	0.096	10,000	0.086
28/04/2025		128.400	0	58.120	40,000	0.074	90,000	0.080
25/04/2025		127.600	0	58.055	20,000	0.085	20,000	0.085
24/04/2025		127.000	0	58.482			1,260,000	0.093
23/04/2025		133.900	0	57.723
22/04/2025		130.200	0	58.363			1,000,000	0.090
17/04/2025		136.500	0	57.943			300,000	0.108
16/04/2025		134.900	0	58.609			10,000	0.120
15/04/2025		146.800	0	56.718	10,000	0.146	10,000	0.147
14/04/2025		145.900	0	57.539	30,000	0.155	30,000	0.156
11/04/2025		143.500	0	58.907	20,000	0.151	20,000	0.155
10/04/2025		145.400	0	57.655	20,000	0.164	20,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.