15715 JPXIAMI@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15715 JPXIAMI@EC2508D (CALL)

Nominal

0.660 +0.010 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.650	53.050	0	50.986
18/06/2025	0.700	53.800	0	49.273
17/06/2025	0.730	54.000	0	51.243
16/06/2025	0.730	54.150	30,000	48.673	30,000	0.701
13/06/2025	0.550	51.950	8,000	44.532			8,000	0.550
12/06/2025	0.620	52.200	0	51.926
11/06/2025	0.720	54.100	0	45.146
10/06/2025	0.710	53.450	0	50.992
09/06/2025	0.740	54.150	0	46.950
06/06/2025	0.700	53.100	0	51.355
05/06/2025	0.760	54.250	0	47.125
04/06/2025	0.700	53.450	0	46.779
03/06/2025	0.700	53.200	0	49.143
02/06/2025	0.610	51.600	0	51.635
30/05/2025	0.550	50.950	0	48.176
29/05/2025	0.620	51.700	0	50.398
28/05/2025	0.630	51.750	0	50.846
27/05/2025	0.650	51.550	0	54.199
26/05/2025	0.640	51.300	12,000	54.575			12,000	0.688
23/05/2025	0.790	53.000	10,000	57.655			10,000	0.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.