15723 CICLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15723 CICLIFE@EC2512A (CALL)

Nominal

0.900 -0.020 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.920	24.720	0	82.386
28/10/2025	0.930	25.040	0	57.770
27/10/2025	0.930	25.220	0
24/10/2025	0.900	24.880	0
23/10/2025	0.870	24.580	0
22/10/2025	0.870	24.360	0	62.389
21/10/2025	0.910	24.940	0
20/10/2025	0.770	23.520	0
17/10/2025	0.740	22.960	0	62.041
16/10/2025	0.850	24.360	10,000
15/10/2025	0.750	23.240	0	42.487
14/10/2025	0.610	21.920	0
13/10/2025	0.610	21.580	0	58.102
10/10/2025	0.630	22.060	0	28.126
09/10/2025	0.610	21.860	0	55.343
08/10/2025	0.600	21.520	0	53.276
06/10/2025	0.610	21.600	0	54.250
03/10/2025	0.630	21.780	0	55.194
02/10/2025	0.630	21.840	0	51.493
30/09/2025	0.630	21.840	0	50.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.