15731 GJALIBA@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15731 GJALIBA@EP2510A (PUT)

Nominal

0.072 -0.005 (-6.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.077	110.000	0	41.608
18/06/2025	0.071	112.200	5,000	42.266	5,000	0.076
17/06/2025	0.068	114.800	140,000	43.950	140,000	0.068
16/06/2025	0.075	112.900	140,000	43.740			140,000	0.083
13/06/2025	0.082	112.000	0	44.126
12/06/2025	0.070	114.600	0	43.502
11/06/2025	0.061	118.400	0	42.665
10/06/2025	0.062	116.838	5,000	43.118	5,000	0.061
09/06/2025	0.061	117.338	0	43.144
06/06/2025	0.070	114.638	0	42.617
05/06/2025	0.066	116.338	0	43.008
04/06/2025	0.081	112.638	0	43.150
03/06/2025	0.084	111.938	0	42.914
02/06/2025	0.088	111.238	0	43.007
30/05/2025	0.088	111.938	5,000	43.304	5,000	0.088
29/05/2025	0.073	116.138	0	43.539
28/05/2025	0.082	113.738	0	43.373
27/05/2025	0.076	116.038	0	44.276
26/05/2025	0.081	114.938	0	44.359
23/05/2025	0.081	116.838	0	45.681

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.