15731 GJALIBA@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15731 GJALIBA@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	158.400	0	88.656
17/09/2025	0.010	161.600	0	90.132
16/09/2025	0.010	153.500	0	82.519
15/09/2025	0.010	154.600	0	82.467
12/09/2025	0.010	151.100	0	76.959
11/09/2025	0.010	143.300	0	69.618
10/09/2025	0.010	142.800	0	68.469
09/09/2025	0.010	141.900	0	67.002
08/09/2025	0.010	137.300	0	62.310
05/09/2025	0.010	131.800	0	55.607
04/09/2025	0.010	129.800	0	53.239
03/09/2025	0.010	134.100	0	56.674
02/09/2025	0.010	134.700	0	56.640
01/09/2025	0.010	137.100	900,000	58.199
29/08/2025	0.015	115.700	5,680,000	40.544
28/08/2025	0.015	115.800	11,655,000	40.335
27/08/2025	0.010	121.500	0	42.011
26/08/2025	0.010	121.300	0	41.192
25/08/2025	0.010	124.500	6,025,000	43.901
22/08/2025	0.013	118.000	800,000	39.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.