Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15743 MB-JDL @EC2601A (CALL)
Nominal 
0.165 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.165 | 13.640 | 7,211,000 | 81.111 | 3,366,000 | 0.161 | 3,792,000 | 0.162 |
| 10/09/2025 | 0.175 | 13.850 | 7,618,000 | 80.880 | 3,585,000 | 0.162 | 3,943,000 | 0.163 |
| 09/09/2025 | 0.153 | 13.260 | 6,722,000 | 81.975 | 3,035,000 | 0.165 | 3,687,000 | 0.163 |
| 08/09/2025 | 0.165 | 13.530 | 9,394,000 | 81.662 | 4,879,000 | 0.158 | 4,515,000 | 0.158 |
| 05/09/2025 | 0.148 | 13.090 | 3,060,000 | 81.332 | 1,475,000 | 0.145 | 1,585,000 | 0.143 |
| 04/09/2025 | 0.134 | 12.700 | 2,680,000 | 81.693 | 1,305,000 | 0.141 | 1,375,000 | 0.141 |
| 03/09/2025 | 0.142 | 12.830 | 5,594,000 | 82.296 | 2,877,000 | 0.147 | 2,717,000 | 0.148 |
| 02/09/2025 | 0.154 | 13.000 | 3,276,000 | 83.745 | 1,625,000 | 0.159 | 1,651,000 | 0.158 |
| 01/09/2025 | 0.159 | 13.080 | 1,282,000 | 83.919 | 603,000 | 0.155 | 679,000 | 0.156 |
| 29/08/2025 | 0.155 | 12.830 | 9,047,000 | 85.139 | 4,428,000 | 0.159 | 4,619,000 | 0.159 |
| 28/08/2025 | 0.151 | 12.780 | 7,090,000 | 84.172 | 3,434,000 | 0.161 | 3,553,000 | 0.162 |
| 27/08/2025 | 0.177 | 13.290 | 5,991,000 | 85.031 | 2,903,000 | 0.191 | 3,085,000 | 0.191 |
| 26/08/2025 | 0.203 | 13.820 | 13,533,000 | 85.717 | 6,712,000 | 0.204 | 6,821,000 | 0.203 |
| 25/08/2025 | 0.209 | 13.950 | 12,873,000 | 85.287 | 6,288,000 | 0.199 | 6,449,000 | 0.197 |
| 22/08/2025 | 0.167 | 12.990 | 5,494,000 | 85.145 | 2,745,000 | 0.170 | 2,749,000 | 0.169 |
| 21/08/2025 | 0.170 | 13.010 | 8,121,000 | 85.503 | 4,060,000 | 0.178 | 4,061,000 | 0.180 |
| 20/08/2025 | 0.177 | 13.130 | 4,377,000 | 85.705 | 1,815,000 | 0.179 | 2,562,000 | 0.178 |
| 19/08/2025 | 0.182 | 13.200 | 6,494,000 | 85.959 | 3,245,000 | 0.189 | 3,249,000 | 0.189 |
| 18/08/2025 | 0.192 | 13.330 | 14,370,000 | 86.872 | 7,050,000 | 0.189 | 7,305,000 | 0.189 |
| 15/08/2025 | 0.188 | 13.330 | 7,950,000 | 84.736 | 3,643,000 | 0.182 | 4,075,000 | 0.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |