15749 DS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15749 DS-AIA @EC2603A (CALL)

Nominal

0.465 -0.020 (-4.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.485	84.150	0	34.902
12/11/2025	0.480	84.100	0	29.937
11/11/2025	0.450	82.350	0	33.275
10/11/2025	0.435	81.300	0	36.750
07/11/2025	0.435	81.500	0	33.370
06/11/2025	0.430	81.200	0	33.675
05/11/2025	0.405	79.600	0	36.541
04/11/2025	0.405	79.650	0	35.466
03/11/2025	0.405	79.950	0	31.409
31/10/2025	0.325	75.450	0	32.247
30/10/2025	0.305	73.200	0	40.205
28/10/2025	0.305	74.600	0	28.932
27/10/2025	0.270	72.150	0	32.355
24/10/2025	0.270	71.050	0	38.887
23/10/2025	0.270	70.900	0	39.583
22/10/2025	0.270	70.550	0	41.344
21/10/2025	0.290	72.900	0	34.762
20/10/2025	0.275	72.100	0	33.897
17/10/2025	0.236	69.050	0	36.815
16/10/2025	0.265	70.600	0	38.513

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.