15755 BPXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15755 BPXIAMI@EC2612B (CALL)

Nominal

0.237 +0.007 (+3.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.230	53.050	4,840,000	46.265	2,420,000	0.241	2,420,000	0.241
18/06/2025	0.242	53.800	5,140,000	46.795	2,570,000	0.245	2,570,000	0.244
17/06/2025	0.243	54.000	520,000	46.454	260,000	0.242	260,000	0.243
16/06/2025	0.250	54.150	0	47.442
13/06/2025	0.219	51.950	0	46.434
12/06/2025	0.227	52.200	0	47.416
11/06/2025	0.250	54.100	370,000	47.336	200,000	0.254	170,000	0.255
10/06/2025	0.244	53.450	30,000	47.809			30,000	0.244
09/06/2025	0.250	54.150	60,000	47.233	30,000	0.248	30,000	0.249
06/06/2025	0.241	53.100	0	47.884
05/06/2025	0.250	54.250	0	46.806
04/06/2025	0.243	53.450	0	47.335
03/06/2025	0.241	53.200	0	47.759
02/06/2025	0.223	51.600	0	47.954
30/05/2025	0.214	50.950	0	47.536
29/05/2025	0.227	51.700	0	48.347
28/05/2025	0.227	51.750	0	48.182
27/05/2025	0.229	51.550	0	48.230
26/05/2025	0.232	51.300	0	49.405
23/05/2025	0.260	53.000	360,000	50.733	180,000	0.262	180,000	0.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.