15755 BPXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15755 BPXIAMI@EC2612B (CALL)

Nominal

0.225 -0.003 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.228	54.550	0	43.852
01/08/2025	0.219	53.400	10,000	44.765			10,000	0.220
31/07/2025	0.216	53.150	0	44.719
30/07/2025	0.237	54.750	0	44.967
29/07/2025	0.244	55.300	0	45.066
28/07/2025	0.270	56.800	0	46.415
25/07/2025	0.275	57.400	0	45.686
24/07/2025	0.285	58.450	0	44.840
23/07/2025	0.285	58.400	0	44.928
22/07/2025	0.280	57.950	80,000	45.067	40,000	0.280	40,000	0.280
21/07/2025	0.275	57.750	0	44.543
18/07/2025	0.270	57.000	50,000	45.382	10,000	0.265	40,000	0.264
17/07/2025	0.260	56.150	0	45.538
16/07/2025	0.280	57.300	420,000	46.514	210,000	0.285	210,000	0.290
15/07/2025	0.280	57.650	0	45.695
14/07/2025	0.280	57.300	0	46.575
11/07/2025	0.280	57.350	0	46.299
10/07/2025	0.280	56.900	0	47.437
09/07/2025	0.285	57.400	0	47.075
08/07/2025	0.295	58.650	0	45.934

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.