15756 BPTENCT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15756 BPTENCT@EC2511B (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.090	495.400	0	42.994
02/05/2025	0.083	487.800	0	42.905
30/04/2025	0.077	477.200	0	43.678
29/04/2025	0.085	473.000	40,000	45.527	20,000	0.086	20,000	0.087
28/04/2025	0.102	478.200	0	46.749
25/04/2025	0.115	478.200	40,000	47.991	20,000	0.120	20,000	0.121
24/04/2025	0.106	471.000	20,000	48.087	10,000	0.101	10,000	0.100
23/04/2025	0.109	474.200	20,000	47.740	10,000	0.109	10,000	0.111
22/04/2025	0.095	460.400	0	48.347
17/04/2025	0.113	458.000	0	50.529
16/04/2025	0.112	448.000	0	52.193
15/04/2025	0.130	456.000	100,000	52.773	50,000	0.140	50,000	0.141
14/04/2025	0.145	454.000	260,000	54.802	130,000	0.158	130,000	0.157
11/04/2025	0.141	443.400	20,000	56.056	10,000	0.125	10,000	0.125
10/04/2025		444.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.