15756 BPTENCT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15756 BPTENCT@EC2511B (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.042	498.000	0	40.638
18/06/2025	0.049	508.000	0	40.146
17/06/2025	0.054	513.500	0	39.952
16/06/2025	0.054	509.500	0	40.523
13/06/2025	0.054	510.000	200,000	40.005			200,000	0.054
12/06/2025	0.055	510.000	0	40.043
11/06/2025	0.066	518.000	0	40.315
10/06/2025	0.073	513.500	0	42.112
09/06/2025	0.074	518.000	0	41.293
06/06/2025	0.071	515.000	0	40.969
05/06/2025	0.076	515.000	60,000	41.579	30,000	0.077	30,000	0.077
04/06/2025	0.074	512.000	0	41.690
03/06/2025	0.071	505.000	0	42.436
02/06/2025	0.068	498.400	60,000	43.018	30,000	0.064	30,000	0.065
30/05/2025	0.074	498.200	0	43.581
29/05/2025	0.082	510.500	0	42.381
28/05/2025	0.077	506.000	0	42.344
27/05/2025	0.085	512.000	0	42.019
26/05/2025	0.085	510.000	0	42.250
23/05/2025	0.089	518.000	0	40.949

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.