15774 JP-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15774 JP-HSI @EC2510A (CALL)

Nominal

0.130 +0.011 (+9.244%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.119	22,662.710	10,000	27.938	10,000	0.120
02/05/2025	0.116	22,504.680	130,000	28.340	130,000	0.116
30/04/2025	0.102	22,119.410	0	27.994
29/04/2025	0.099	22,008.110	0	28.200
28/04/2025	0.102	21,971.960	0	29.145
25/04/2025	0.104	21,980.740	350,000	29.353	350,000	0.111
24/04/2025	0.102	21,909.760	120,000	29.322	120,000	0.103
23/04/2025	0.109	22,072.620	800,000	29.750	210,000	0.109	590,000	0.106
22/04/2025	0.094	21,562.320	80,000	29.955			80,000	0.093
17/04/2025	0.093	21,395.140	260,000	30.613	180,000	0.092	80,000	0.093
16/04/2025	0.083	21,056.980	70,000	30.379	10,000	0.081	60,000	0.085
15/04/2025	0.097	21,466.270	150,000	30.915			150,000	0.100
14/04/2025	0.102	21,417.400	250,000	32.497			250,000	0.104
11/04/2025	0.102	20,914.690	50,000	35.924			50,000	0.105
10/04/2025		20,681.780	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.