15787 SGCLIFE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15787 SGCLIFE@EC2510A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.520	22.400	0	73.931
03/09/2025	0.600	23.160	0	82.098
02/09/2025	0.620	23.340	0	84.118
01/09/2025	0.650	23.660	0	83.966
29/08/2025	0.670	24.020	0	70.238
28/08/2025	0.670	23.920	0	48.199
27/08/2025	0.670	23.880	0	55.159
26/08/2025	0.740	24.680	0
25/08/2025	0.740	24.740	0
22/08/2025	0.740	24.780	0
21/08/2025	0.730	24.620	0
20/08/2025	0.730	24.620	0
19/08/2025	0.720	24.260	0	67.369
18/08/2025	0.790	25.060	0	61.336
15/08/2025	0.700	24.360	0
14/08/2025	0.630	23.620	0
13/08/2025	0.560	22.800	0	42.315
12/08/2025	0.540	22.640	0	35.062
11/08/2025	0.480	21.960	90,000	41.365	90,000	0.488
08/08/2025	0.540	22.460	0	50.821

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.