15793 UB-HSBC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15793 UB-HSBC@EC2510A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.305	100.200	0	39.337
25/08/2025	0.325	101.500	0	35.989
22/08/2025	0.320	101.300	0	33.479
21/08/2025	0.310	100.900	0	30.519
20/08/2025	0.285	99.500	0	30.984
19/08/2025	0.280	99.050	0	33.059
18/08/2025	0.280	98.450	0	39.202
15/08/2025	0.310	100.300	0	36.934
14/08/2025	0.310	100.400	0	43.191
13/08/2025	0.310	100.715	0	30.968
12/08/2025	0.285	99.415	0	29.762
11/08/2025	0.275	99.165	0	24.951
08/08/2025	0.255	97.415	0	31.820
07/08/2025	0.260	98.065	20,000	27.861	20,000	0.240
06/08/2025	0.233	96.215	0	30.475
05/08/2025	0.223	95.515	800,000	30.956	400,000	0.217	400,000	0.218
04/08/2025	0.226	95.615	0	31.331
01/08/2025	0.213	94.465	20,000	32.820			20,000	0.220
31/07/2025	0.228	95.365	0	32.939
30/07/2025	0.249	96.165	120,000	36.099	60,000	0.250	60,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.