15793 UB-HSBC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15793 UB-HSBC@EC2510A (CALL)

Nominal

0.144 -0.009 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.153	87.075	100,000	30.867	100,000	0.156
06/05/2025	0.151	86.375	400,000	31.932	240,000	0.155	160,000	0.152
02/05/2025	0.144	85.425	260,000	32.249	80,000	0.143	180,000	0.142
30/04/2025	0.157	86.325	1,000,000	32.696	600,000	0.164	400,000	0.163
29/04/2025	0.171	87.575	1,440,000	32.638	420,000	0.151	1,020,000	0.156
28/04/2025	0.145	84.975	120,000	33.226	20,000	0.148	100,000	0.148
25/04/2025	0.142	84.575	320,000	33.158	160,000	0.148	160,000	0.149
24/04/2025	0.143	84.625	560,000	33.149	280,000	0.142	280,000	0.144
23/04/2025	0.148	85.125	0	32.963
22/04/2025	0.118	81.575	120,000	34.126	120,000	0.116
17/04/2025	0.110	80.025	120,000	34.955			120,000	0.110
16/04/2025	0.101	78.775	40,000	35.246	20,000	0.101	20,000	0.102
15/04/2025		78.025	0
14/04/2025		77.725	0
11/04/2025		74.725	0
10/04/2025		74.925	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.