15793 UB-HSBC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15793 UB-HSBC@EC2510A (CALL)

Nominal

0.245 -0.001 (-0.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.246	97.050	1,200,000	30.166	600,000	0.245	600,000	0.244
09/07/2025	0.236	96.700	1,200,000	28.352	600,000	0.228	600,000	0.225
08/07/2025	0.230	96.250	1,840,000	28.834	920,000	0.223	920,000	0.224
07/07/2025	0.217	95.250	2,200,000	29.568	1,100,000	0.215	1,100,000	0.214
04/07/2025	0.211	94.800	3,240,000	29.359	1,620,000	0.209	1,620,000	0.209
03/07/2025	0.211	94.850	1,040,000	28.955	520,000	0.213	520,000	0.212
02/07/2025	0.221	95.250	1,960,000	30.084	1,000,000	0.217	960,000	0.216
30/06/2025	0.221	94.950	1,120,000	31.159	560,000	0.234	560,000	0.230
27/06/2025	0.222	95.000	3,600,000	30.763	1,800,000	0.223	1,800,000	0.223
26/06/2025	0.230	95.400	840,000	31.233	420,000	0.233	420,000	0.231
25/06/2025	0.233	95.600	4,080,000	31.074	2,020,000	0.243	2,060,000	0.241
24/06/2025	0.209	94.100	1,920,000	30.350	960,000	0.200	960,000	0.197
23/06/2025	0.174	91.800	1,080,000	29.422	540,000	0.172	540,000	0.171
20/06/2025	0.181	92.250	200,000	29.244	100,000	0.175	100,000	0.177
19/06/2025	0.167	91.200	200,000	29.148	100,000	0.174	100,000	0.175
18/06/2025	0.176	91.800	1,600,000	29.281	800,000	0.178	800,000	0.179
17/06/2025	0.186	92.100	0	30.769
16/06/2025	0.194	92.750	0	30.384
13/06/2025	0.188	92.250	240,000	30.209	120,000	0.193	120,000	0.196
12/06/2025	0.194	92.550	0	30.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.