15798 UB-AIA @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15798 UB-AIA @EC2510B (CALL)

Nominal

0.221 +0.021 (+10.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.200	66.750	1,832,000	34.893	916,000	0.224	916,000	0.224
18/06/2025	0.247	68.100	1,600,000	35.262	800,000	0.248	800,000	0.248
17/06/2025	0.295	68.950	0	36.523
16/06/2025	0.300	68.750	0	37.204
13/06/2025	0.315	69.150	0	36.775
12/06/2025	0.315	68.900	0	37.230
11/06/2025	0.360	70.150	0	36.963
10/06/2025	0.345	69.700	0	36.999
09/06/2025	0.325	68.950	0	37.358
06/06/2025	0.275	67.050	0	37.917
05/06/2025	0.265	66.850	0	37.501
04/06/2025	0.242	66.050	3,152,000	37.452	1,576,000	0.243	1,576,000	0.243
03/06/2025	0.270	67.000	0	37.318
02/06/2025	0.239	65.700	5,600,000	37.792	2,800,000	0.225	2,800,000	0.223
30/05/2025	0.235	65.650	800,000	37.165	400,000	0.228	400,000	0.229
29/05/2025	0.221	65.000	1,404,000	37.349	702,000	0.219	702,000	0.221
28/05/2025	0.185	63.450	1,240,000	40.216	620,000	0.186	620,000	0.187
27/05/2025	0.199	63.890	1,324,000	37.364	662,000	0.193	662,000	0.188
26/05/2025	0.183	63.140	672,000	37.441	336,000	0.195	336,000	0.200
23/05/2025	0.193	63.540	2,744,000	37.037	1,372,000	0.193	1,372,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.