15810 UB-HSI @EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15810 UB-HSI @EC2510E (CALL)

Nominal

0.152 +0.004 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		22,662.710	0	28.086
02/05/2025		22,504.680	0	28.445	50,000	0.148
30/04/2025		22,119.410	0	28.657	10,000	0.131
29/04/2025		22,008.110	0	29.207	940,000	0.132	230,000	0.130
28/04/2025		21,971.960	0	29.599			520,000	0.131
25/04/2025		21,980.740	0	30.064	10,000	0.144	230,000	0.135
24/04/2025		21,909.760	0	29.951			10,000	0.140
23/04/2025		22,072.620	0	30.369			10,000	0.136
22/04/2025		21,562.320	0	30.821
17/04/2025		21,395.140	0	31.136
16/04/2025		21,056.980	0	31.465
15/04/2025		21,466.270	0	31.965			50,000	0.128
14/04/2025		21,417.400	0	33.444	10,000	0.133	10,000	0.134
11/04/2025		20,914.690	0
10/04/2025		20,681.780	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.