Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15813 UBTENCT@EC2510B (CALL)
Nominal 
0.072 +0.003 (+4.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.069 | 498.000 | 1,160,000 | 34.835 | 300,000 | 0.072 | 860,000 | 0.072 |
| 18/06/2025 | 0.083 | 508.000 | 0 | 34.361 | ||||
| 17/06/2025 | 0.097 | 513.500 | 360,000 | 34.729 | 180,000 | 0.093 | 180,000 | 0.095 |
| 16/06/2025 | 0.096 | 509.500 | 280,000 | 35.424 | 140,000 | 0.093 | 140,000 | 0.094 |
| 13/06/2025 | 0.098 | 510.000 | 600,000 | 35.097 | 300,000 | 0.097 | 300,000 | 0.100 |
| 12/06/2025 | 0.100 | 510.000 | 340,000 | 35.198 | 170,000 | 0.109 | 170,000 | 0.109 |
| 11/06/2025 | 0.116 | 518.000 | 630,000 | 35.010 | 270,000 | 0.113 | 360,000 | 0.114 |
| 10/06/2025 | 0.109 | 513.500 | 1,570,000 | 35.182 | 750,000 | 0.114 | 820,000 | 0.113 |
| 09/06/2025 | 0.119 | 518.000 | 880,000 | 35.093 | 240,000 | 0.122 | 640,000 | 0.122 |
| 06/06/2025 | 0.112 | 515.000 | 0 | 34.594 | ||||
| 05/06/2025 | 0.123 | 515.000 | 180,000 | 35.702 | 90,000 | 0.127 | 90,000 | 0.125 |
| 04/06/2025 | 0.118 | 512.000 | 340,000 | 35.725 | 170,000 | 0.122 | 170,000 | 0.124 |
| 03/06/2025 | 0.112 | 505.000 | 1,040,000 | 36.650 | 520,000 | 0.112 | 520,000 | 0.111 |
| 02/06/2025 | 0.108 | 498.400 | 1,080,000 | 37.598 | 540,000 | 0.100 | 540,000 | 0.100 |
| 30/05/2025 | 0.111 | 498.200 | 420,000 | 37.574 | 210,000 | 0.110 | 210,000 | 0.111 |
| 29/05/2025 | 0.134 | 510.500 | 780,000 | 37.097 | 390,000 | 0.126 | 390,000 | 0.122 |
| 28/05/2025 | 0.124 | 506.000 | 640,000 | 36.943 | 320,000 | 0.128 | 320,000 | 0.130 |
| 27/05/2025 | 0.139 | 512.000 | 760,000 | 36.714 | 380,000 | 0.135 | 380,000 | 0.134 |
| 26/05/2025 | 0.136 | 510.000 | 6,100,000 | 36.744 | 3,050,000 | 0.138 | 3,050,000 | 0.136 |
| 23/05/2025 | 0.150 | 518.000 | 160,000 | 35.831 | 80,000 | 0.150 | 80,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |