15817 GJ-HSI @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15817 GJ-HSI @EP2507A (PUT)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		22,662.710	0	39.979
02/05/2025		22,504.680	0	38.838			200,000	0.038
30/04/2025		22,119.410	0	38.461
29/04/2025		22,008.110	0	38.522
28/04/2025		21,971.960	0	39.171	90,000,000	0.056	90,000,000	0.056
25/04/2025		21,980.740	0	39.381	711,640,000	0.059	711,690,000	0.059
24/04/2025		21,909.760	0	39.775	120,000,000	0.061	120,000,000	0.061
23/04/2025		22,072.620	0	40.551			150,000	0.065
22/04/2025		21,562.320	0	41.128			100,000	0.087
17/04/2025		21,395.140	0	41.045
16/04/2025		21,056.980	0	41.129
15/04/2025		21,466.270	0	42.794
14/04/2025		21,417.400	0	43.416
11/04/2025		20,914.690	0	43.209	10,000	0.161	10,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.