15821 GJTENCT@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15821 GJTENCT@EP2508B (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.018	498.000	10,000	46.929
18/06/2025	0.012	508.000	0	45.201
17/06/2025	0.012	513.500	0	46.028
16/06/2025	0.012	509.500	0	44.728
13/06/2025	0.012	510.000	0	43.693
12/06/2025	0.012	510.000	0	43.330
11/06/2025	0.012	518.000	0	44.667
10/06/2025	0.012	513.500	0	43.351
09/06/2025	0.012	518.000	0	43.939
06/06/2025	0.012	515.000	0	42.330
05/06/2025	0.012	515.000	0	42.015
04/06/2025	0.012	512.000	10,000	41.106
03/06/2025	0.018	505.000	0	42.626
02/06/2025	0.020	498.400	0	41.825
30/05/2025	0.020	498.200	210,000	40.918	210,000	0.020
29/05/2025	0.019	510.500	0	42.776
28/05/2025	0.020	506.000	0	42.018
27/05/2025	0.020	512.000	0	43.131
26/05/2025	0.020	510.000	0	42.449
23/05/2025	0.020	518.000	0	43.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.