15825 MB-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15825 MB-GEG @EC2601A (CALL)

Nominal

0.650 -0.020 (-2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.670	40.200	0	49.816
20/08/2025	0.670	40.180	0	49.785
19/08/2025	0.670	40.280	0	48.803
18/08/2025	0.640	39.540	0	50.920
15/08/2025	0.640	39.520	0	50.510
14/08/2025	0.670	39.960	0	50.384
13/08/2025	0.650	39.340	0	52.593
12/08/2025	0.670	40.180	0	46.848
11/08/2025	0.640	39.560	0	48.064
08/08/2025	0.750	40.740	0	50.768
07/08/2025	0.780	41.280	0	49.658
06/08/2025	0.690	39.920	0	50.133
05/08/2025	0.690	40.140	50,000	48.311	50,000	0.620
04/08/2025	0.570	38.780	0	44.986
01/08/2025	0.530	37.900	0	46.231
31/07/2025	0.560	38.400	100,000	45.930	100,000	0.560
30/07/2025	0.540	37.950	20,000	46.661			20,000	0.550
29/07/2025	0.580	38.500	0	47.163
28/07/2025	0.520	37.600	620,000	46.604	310,000	0.546	310,000	0.517
25/07/2025	0.530	37.600	120,000	47.208	60,000	0.530	60,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.