15834 BIXIAMI@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15834 BIXIAMI@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	54.300	0	53.288
04/08/2025	0.010	54.550	0	53.386
01/08/2025	0.012	53.400	456,000	52.745
31/07/2025	0.012	53.150	4,444,000	52.188	600,000	0.010
30/07/2025	0.013	54.750	508,000	54.795
29/07/2025	0.013	55.300	1,216,000	55.253
28/07/2025	0.010	56.800	0	54.586
25/07/2025	0.010	57.400	234,000	54.639
24/07/2025	0.010	58.450	186,000	55.630
23/07/2025	0.010	58.400	0	55.355
22/07/2025	0.010	57.950	310,000	54.634
21/07/2025	0.011	57.750	1,602,000	55.000
18/07/2025	0.013	57.000	0	54.967
17/07/2025	0.013	56.150	158,000	53.755	158,000	0.013
16/07/2025	0.013	57.300	0	54.909
15/07/2025	0.014	57.650	0	55.749
14/07/2025	0.014	57.300	0	55.140
11/07/2025	0.015	57.350	0	55.235
10/07/2025	0.015	56.900	0	54.519
09/07/2025	0.015	57.400	0	54.903

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.