15842 BI-SUNY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15842 BI-SUNY@EC2606A (CALL)

Nominal

0.275 -0.030 (-9.836%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.305	74.050	65,000	62.756	25,000	0.313	40,000	0.310
31/10/2025	0.330	75.200	0	64.665
30/10/2025	0.350	76.950	200,000	64.031	200,000	0.350
28/10/2025	0.405	80.850	400,000	64.383	400,000	0.405
27/10/2025	0.410	81.050	670,000	64.721	320,000	0.411	350,000	0.411
24/10/2025	0.390	79.950	0	63.211
23/10/2025	0.380	78.550	0	64.896
22/10/2025	0.400	79.650	0	65.882
21/10/2025	0.400	80.900	0	62.268
20/10/2025	0.375	78.600	0	63.349
17/10/2025	0.355	76.200	0	65.294
16/10/2025	0.400	80.350	0	63.139
15/10/2025	0.390	79.550	0	63.161
14/10/2025	0.365	77.050	0	64.715
13/10/2025	0.405	79.950	0	64.922
10/10/2025	0.465	84.600	0	63.617
09/10/2025	0.510	87.900	0	62.933
08/10/2025	0.530	89.100	0	63.266
06/10/2025	0.540	89.650	0	63.453
03/10/2025	0.550	90.500	0	62.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.