15845 SGSANDS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15845 SGSANDS@EC2511A (CALL)

Nominal

0.430 -0.005 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.435	20.320	0	42.610
20/08/2025	0.435	20.280	0	44.236
19/08/2025	0.415	19.950	0	48.031
18/08/2025	0.420	19.980	0	37.771
15/08/2025	0.435	19.950	0	46.242
14/08/2025	0.465	20.440	0	38.705
13/08/2025	0.460	20.240	0	45.579
12/08/2025	0.460	20.360	0	39.778
11/08/2025	0.430	19.870	0	46.095
08/08/2025	0.450	20.120	0	44.611
07/08/2025	0.475	20.540	0	37.746
06/08/2025	0.405	19.560	0	45.458
05/08/2025	0.405	19.730	0	38.952
04/08/2025	0.365	19.230	0	40.008
01/08/2025	0.345	18.880	0	42.715
31/07/2025	0.350	19.040	0	39.507
30/07/2025	0.335	18.720	0	43.249
29/07/2025	0.365	19.200	0	39.898
28/07/2025	0.335	18.800	0	40.717
25/07/2025	0.320	18.480	0	43.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.