Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15875 JP-NTES@EP2510A (PUT)
Nominal 
0.066 +0.003 (+4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.063 | 165.900 | 0 | 55.926 | ||||
| 07/05/2025 | 0.063 | 166.100 | 0 | 55.881 | ||||
| 06/05/2025 | 0.059 | 168.500 | 0 | 55.765 | ||||
| 02/05/2025 | 0.059 | 168.800 | 0 | 55.288 | ||||
| 30/04/2025 | 0.065 | 167.000 | 0 | 56.130 | ||||
| 29/04/2025 | 0.071 | 163.800 | 0 | 56.059 | ||||
| 28/04/2025 | 0.071 | 163.400 | 0 | 55.649 | ||||
| 25/04/2025 | 0.069 | 164.800 | 20,000 | 55.347 | 10,000 | 0.069 | 10,000 | 0.070 |
| 24/04/2025 | 161.400 | 0 | ||||||
| 23/04/2025 | 160.700 | 0 | ||||||
| 22/04/2025 | 157.900 | 0 | ||||||
| 17/04/2025 | 158.300 | 0 | ||||||
| 16/04/2025 | 151.400 | 0 | ||||||
| 15/04/2025 | 152.300 | 0 | ||||||
| 14/04/2025 | 154.500 | 0 | ||||||
| 11/04/2025 | 150.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |