15877 JPMTUAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15877 JPMTUAN@EP2510B (PUT)

Nominal

0.171 -0.011 (-6.044%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.182	105.500	40,000	53.660			40,000	0.183
17/09/2025	0.182	105.200	190,000	47.812	150,000	0.189	40,000	0.182
16/09/2025	0.225	100.300	130,000	34.397	130,000	0.221
15/09/2025	0.260	97.350	0	61.705
12/09/2025	0.260	96.550	0
11/09/2025	0.260	96.550	20,000
10/09/2025	0.212	101.700	420,000	37.502	320,000	0.219	40,000	0.233
09/09/2025	0.235	99.650	460,000	47.734	380,000	0.230
08/09/2025	0.215	102.000	760,000	49.558			410,000	0.216
05/09/2025	0.202	103.000	30,000	40.865	30,000	0.213
04/09/2025	0.218	101.400	30,000	43.247
03/09/2025	0.229	100.500	410,000	47.948			380,000	0.233
02/09/2025	0.219	101.100	0	37.982
01/09/2025	0.210	103.000	30,000	50.059	30,000	0.214
29/08/2025	0.207	102.700	50,000	41.316	50,000	0.215
28/08/2025	0.224	101.700	2,530,000	51.632	1,180,000	0.191	440,000	0.208
27/08/2025	0.108	116.300	1,350,000	43.611	680,000	0.101	670,000	0.095
26/08/2025	0.084	120.000	4,520,000	40.632	3,690,000	0.083	540,000	0.082
25/08/2025	0.078	122.300	4,770,000	43.508	650,000	0.075	4,010,000	0.078
22/08/2025	0.099	118.400	430,000	42.590	230,000	0.097	200,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.