15888 HUCNOOC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15888 HUCNOOC@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.010	18.760	0	29.740
18/07/2025	0.010	18.520	0	28.578
17/07/2025	0.010	18.240	0	27.425
16/07/2025	0.010	18.520	0	28.409
15/07/2025	0.010	18.540	0	28.362
14/07/2025	0.010	18.640	0	28.651
11/07/2025	0.010	18.320	0	27.216
10/07/2025	0.010	18.340	0	27.214
09/07/2025	0.010	18.160	0	26.460
08/07/2025	0.010	18.200	0	26.478
07/07/2025	0.010	18.080	0	25.949
04/07/2025	0.010	18.220	40,000	26.260			40,000	0.010
03/07/2025	0.010	18.240	0	26.262
02/07/2025	0.010	17.880	0	24.838
30/06/2025	0.010	17.720	0	24.106
27/06/2025	0.010	17.920	0	24.673
26/06/2025	0.010	17.900	0	24.534
25/06/2025	0.011	17.960	0	25.168
24/06/2025	0.012	17.900	1,310,000	25.334	1,030,000	0.010	280,000	0.010
23/06/2025	0.010	18.100	1,000,000	25.093			1,000,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.