Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15891 HS-HKEX@EC2509E (CALL)
Nominal 
0.260 +0.031 (+13.537%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.229 | 423.400 | 60,000 | 28.213 | 50,000 | 0.240 | ||
| 04/08/2025 | 0.216 | 421.000 | 120,000 | 28.183 | ||||
| 01/08/2025 | 0.208 | 417.000 | 3,970,000 | 29.783 | 2,960,000 | 0.211 | 740,000 | 0.225 |
| 31/07/2025 | 0.280 | 427.000 | 3,010,000 | 31.457 | 410,000 | 0.270 | 540,000 | 0.280 |
| 30/07/2025 | 0.315 | 433.200 | 10,000 | 30.188 | ||||
| 29/07/2025 | 0.370 | 440.800 | 310,000 | 30.174 | 190,000 | 0.370 | ||
| 28/07/2025 | 0.435 | 449.400 | 50,000 | 29.836 | ||||
| 25/07/2025 | 0.345 | 435.800 | 440,000 | 30.872 | 320,000 | 0.350 | ||
| 24/07/2025 | 0.435 | 448.200 | 1,610,000 | 30.495 | 680,000 | 0.387 | ||
| 23/07/2025 | 0.370 | 439.800 | 10,000 | 29.816 | ||||
| 22/07/2025 | 0.320 | 432.600 | 30,000 | 29.593 | 30,000 | 0.325 | ||
| 21/07/2025 | 0.310 | 431.200 | 0 | 29.252 | ||||
| 18/07/2025 | 0.310 | 430.000 | 60,000 | 29.737 | 50,000 | 0.280 | ||
| 17/07/2025 | 0.280 | 427.000 | 0 | 27.943 | ||||
| 16/07/2025 | 0.280 | 424.400 | 520,000 | 30.062 | ||||
| 15/07/2025 | 0.290 | 427.400 | 900,000 | 28.674 | ||||
| 14/07/2025 | 0.290 | 423.600 | 0 | 31.779 | ||||
| 11/07/2025 | 0.305 | 425.600 | 1,720,000 | 31.495 | 100,000 | 0.305 | 1,130,000 | 0.324 |
| 10/07/2025 | 0.221 | 413.400 | 2,990,000 | 29.393 | 2,220,000 | 0.219 | ||
| 09/07/2025 | 0.212 | 411.600 | 260,000 | 29.255 | 210,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |