15891 HS-HKEX@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15891 HS-HKEX@EC2509E (CALL)

Nominal

0.250 +0.039 (+18.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.211	359.200	1,920,000	43.947	960,000	0.209	960,000	0.208
02/05/2025	0.183	351.200	150,000	43.306	110,000	0.163	40,000	0.185
30/04/2025	0.153	340.800	80,000	43.385	40,000	0.153	40,000	0.157
29/04/2025	0.147	335.400	100,000	44.658			100,000	0.147
28/04/2025	0.156	337.000	0	45.091
25/04/2025	0.161	338.600	380,000	44.636	190,000	0.167	190,000	0.169
24/04/2025	0.154	337.800	620,000	43.866	310,000	0.157	310,000	0.158
23/04/2025	0.168	341.600	0	44.029
22/04/2025	0.159	334.600	20,000	45.510	10,000	0.167	10,000	0.166
17/04/2025	0.160	331.400	100,000	46.140	100,000	0.162
16/04/2025	0.151	327.600	100,000	46.260			100,000	0.152
15/04/2025	0.163	328.400	0	47.446
14/04/2025	0.191	334.000	640,000	48.684	320,000	0.205	320,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.