15894 HS-HSI @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15894 HS-HSI @EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	23,237.740	0	38.473
18/06/2025	0.010	23,710.690	0	40.867
17/06/2025	0.010	23,980.300	0	41.947
16/06/2025	0.010	24,060.990	0	41.912
13/06/2025	0.010	23,892.560	390,000	39.601
12/06/2025	0.010	24,035.380	3,270,000	39.963
11/06/2025	0.010	24,366.940	0	41.299
10/06/2025	0.010	24,162.870	0	39.792
09/06/2025	0.010	24,181.430	0	39.478
06/06/2025	0.010	23,792.540	0	36.331
05/06/2025	0.010	23,906.970	170,000	36.572
04/06/2025	0.013	23,654.030	0	36.972
03/06/2025	0.013	23,512.490	100,000	35.827			60,000	0.014
02/06/2025	0.014	23,157.970	12,200,000	34.180	10,800,000	0.016	1,400,000	0.014
30/05/2025	0.014	23,289.770	2,500,000	34.015			2,500,000	0.014
29/05/2025	0.014	23,573.380	0	35.204
28/05/2025	0.014	23,258.310	1,390,000	33.278			1,390,000	0.014
27/05/2025	0.014	23,381.990	0	33.799
26/05/2025	0.015	23,282.330	1,030,000	33.568	30,000	0.014	1,000,000	0.015
23/05/2025	0.014	23,601.260	810,000	33.860			810,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.