Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15905 MBCMOLY@EC2605A (CALL)
Nominal 
0.325 -0.020 (-5.797%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.345 | 6.150 | 0 | 84.067 | ||||
| 07/05/2025 | 0.355 | 6.240 | 120,000 | 83.716 | 60,000 | 0.354 | 60,000 | 0.354 |
| 06/05/2025 | 0.335 | 6.130 | 150,000 | 82.023 | 75,000 | 0.325 | 75,000 | 0.325 |
| 02/05/2025 | 0.340 | 6.140 | 90,000 | 82.381 | 45,000 | 0.335 | 45,000 | 0.335 |
| 30/04/2025 | 0.340 | 6.100 | 0 | 83.205 | ||||
| 29/04/2025 | 0.345 | 6.150 | 0 | 83.001 | ||||
| 28/04/2025 | 0.345 | 6.100 | 90,000 | 84.204 | 45,000 | 0.335 | 45,000 | 0.335 |
| 25/04/2025 | 0.325 | 5.930 | 60,000 | 84.003 | 30,000 | 0.318 | 30,000 | 0.325 |
| 24/04/2025 | 0.325 | 5.910 | 0 | 84.417 | ||||
| 23/04/2025 | 0.325 | 5.880 | 120,000 | 85.097 | 60,000 | 0.328 | 60,000 | 0.333 |
| 22/04/2025 | 0.350 | 6.060 | 480,000 | 85.666 | 255,000 | 0.343 | 225,000 | 0.343 |
| 17/04/2025 | 0.285 | 5.530 | 450,000 | 84.680 | 225,000 | 0.282 | 225,000 | 0.282 |
| 16/04/2025 | 0.280 | 5.440 | 300,000 | 85.793 | 135,000 | 0.276 | 165,000 | 0.276 |
| 15/04/2025 | 0.300 | 5.650 | 420,000 | 84.753 | 210,000 | 0.296 | 210,000 | 0.296 |
| 14/04/2025 | 0.310 | 5.740 | 60,000 | 84.514 | 30,000 | 0.313 | 30,000 | 0.320 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |