Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15915 JP-HSI @EP2512A (PUT)
Nominal 
0.040 -0.001 (-2.439%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.041 | 22,662.710 | 6,990,000 | 32.522 | 3,280,000 | 0.042 | 2,710,000 | 0.042 |
| 02/05/2025 | 0.043 | 22,504.680 | 16,890,000 | 32.211 | 7,720,000 | 0.046 | 9,060,000 | 0.045 |
| 30/04/2025 | 0.048 | 22,119.410 | 9,880,000 | 31.977 | 3,110,000 | 0.049 | 6,470,000 | 0.049 |
| 29/04/2025 | 0.052 | 22,008.110 | 40,590,000 | 32.337 | 18,090,000 | 0.053 | 22,400,000 | 0.053 |
| 28/04/2025 | 0.056 | 21,971.960 | 23,260,000 | 33.023 | 12,110,000 | 0.056 | 10,040,000 | 0.057 |
| 25/04/2025 | 0.058 | 21,980.740 | 1,581,350,000 | 33.277 | 772,300,000 | 0.057 | 788,880,000 | 0.057 |
| 24/04/2025 | 0.063 | 21,909.760 | 1,218,050,000 | 34.023 | 603,620,000 | 0.062 | 599,630,000 | 0.062 |
| 23/04/2025 | 0.061 | 22,072.620 | 1,525,990,000 | 34.065 | 738,650,000 | 0.062 | 770,870,000 | 0.062 |
| 22/04/2025 | 0.075 | 21,562.320 | 5,472,480,000 | 34.940 | 2,737,300,000 | 0.080 | 2,718,530,000 | 0.080 |
| 17/04/2025 | 0.081 | 21,395.140 | 2,610,920,000 | 35.068 | 1,285,030,000 | 0.084 | 1,314,770,000 | 0.084 |
| 16/04/2025 | 0.087 | 21,056.980 | 1,999,130,000 | 34.825 | 993,890,000 | 0.082 | 992,010,000 | 0.082 |
| 15/04/2025 | 0.080 | 21,466.270 | 2,583,880,000 | 35.018 | 1,282,130,000 | 0.083 | 1,291,380,000 | 0.082 |
| 14/04/2025 | 0.090 | 21,417.400 | 5,351,680,000 | 36.550 | 2,673,820,000 | 0.095 | 2,677,860,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |