15929 MSALIBA@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15929 MSALIBA@EC2512D (CALL)

Nominal

0.159 +0.008 (+5.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		123.800	0	48.201
02/05/2025		122.000	0	48.060	4,820,000	0.147	4,780,000	0.146
30/04/2025		117.500	0	47.542	540,000	0.119	540,000	0.119
29/04/2025		115.000	0	48.484	660,000	0.131	1,760,000	0.124
28/04/2025		115.200	0	49.778	1,700,000	0.129	1,740,000	0.129
25/04/2025		115.600	0	50.570	790,000	0.138	950,000	0.138
24/04/2025		113.800	0	51.616	330,000	0.134	330,000	0.134
23/04/2025		116.000	0	54.149	550,000	0.148	550,000	0.147
22/04/2025		110.000	0	56.727	20,000	0.136	50,000	0.136
17/04/2025			0	57.455	20,000	0.128	20,000	0.128
16/04/2025		105.400	0	59.739
15/04/2025		109.900	0	62.198	370,000	0.160	370,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.