15929 MSALIBA@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15929 MSALIBA@EC2512D (CALL)

Nominal

0.285 -0.040 (-12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.325	163.200	170,000	43.576
31/10/2025	0.350	165.100	200,000	50.190
30/10/2025	0.410	172.100	270,000	41.927
28/10/2025	0.410	171.000	0	54.383
27/10/2025	0.425	173.600	0	40.721
24/10/2025	0.380	168.300	0	46.704
23/10/2025	0.345	164.600	100,000	45.169
22/10/2025	0.325	161.900	0	48.293
21/10/2025	0.360	165.100	10,000	53.104
20/10/2025	0.325	161.900	0	47.419
17/10/2025	0.275	154.400	300,000	54.250
16/10/2025	0.335	161.200	0	56.263
15/10/2025	0.335	161.600	120,000	53.706
14/10/2025	0.280	155.600	20,000	50.306
13/10/2025	0.330	162.600	870,000	43.483
10/10/2025	0.360	165.400	100,000	46.084
09/10/2025	0.430	173.300	300,000	43.453
08/10/2025	0.470	177.600	150,000	42.086
06/10/2025	0.510	180.500	0	54.614
03/10/2025	0.540	185.100	20,000	32.907

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.