15932 MSMTUAN@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15932 MSMTUAN@EC2509G (CALL)

Nominal

0.092 +0.011 (+13.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.081	138.500	60,000	56.036	30,000	0.077	30,000	0.077
02/05/2025	0.065	132.500	40,000	55.653	20,000	0.064	20,000	0.065
30/04/2025	0.062	130.300	0	56.268
29/04/2025	0.069	132.100	40,000	56.940	20,000	0.074	20,000	0.074
28/04/2025	0.060	128.400	0	57.004
25/04/2025	0.060	127.600	20,000	57.182			20,000	0.060
24/04/2025	0.056	127.000	0	56.036
23/04/2025	0.077	133.900	90,000	56.784	20,000	0.075	70,000	0.077
22/04/2025	0.069	130.200	0	57.424
17/04/2025	0.092	136.500	110,000	57.889	80,000	0.080	30,000	0.083
16/04/2025	0.090	134.900	50,000	58.654			50,000	0.095
15/04/2025	0.135	146.800	200,000	59.184	100,000	0.134	100,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.