15932 MSMTUAN@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15932 MSMTUAN@EC2509G (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.013	123.000	0	65.832
01/08/2025	0.013	122.200	0	65.060
31/07/2025	0.013	121.600	0	65.198
30/07/2025	0.013	127.400	0	58.278
29/07/2025	0.015	128.600	0	58.611
28/07/2025	0.018	129.400	0	60.099
25/07/2025	0.019	130.100	0	58.829
24/07/2025	0.025	134.400	60,000	58.283	30,000	0.025	30,000	0.024
23/07/2025	0.023	133.200	0	57.734
22/07/2025	0.019	129.000	0	58.728
21/07/2025	0.021	130.800	0	57.994
18/07/2025	0.019	127.300	0	58.903
17/07/2025	0.019	125.500	0	60.416
16/07/2025	0.020	124.100	0	62.359
15/07/2025	0.020	126.200	300,000	59.741	300,000	0.016
14/07/2025	0.014	120.900	0	59.395
11/07/2025	0.014	120.000	0	59.178
10/07/2025	0.014	118.600	0	60.219
09/07/2025	0.014	119.200	0	59.253
08/07/2025	0.014	122.200	0	55.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.