Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2025 | 0.107 | 5.940 | 0 | 44.764 | ||||
30/04/2025 | 0.106 | 5.940 | 0 | 44.262 | ||||
29/04/2025 | 0.096 | 5.800 | 20,000 | 44.900 | 10,000 | 0.096 | 10,000 | 0.097 |
28/04/2025 | 5.830 | 0 | ||||||
25/04/2025 | 5.780 | 0 | ||||||
24/04/2025 | 5.770 | 0 | ||||||
23/04/2025 | 5.820 | 0 | ||||||
22/04/2025 | 5.770 | 0 | ||||||
17/04/2025 | 5.670 | 0 | ||||||
16/04/2025 | 5.590 | 0 | ||||||
15/04/2025 | 5.580 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |