15940 UB-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15940 UB-HSBC@EC2512A (CALL)

Nominal

0.243 -0.007 (-2.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.250	87.075	180,000	30.991	180,000	0.250
06/05/2025	0.246	86.375	0	31.861
02/05/2025	0.237	85.425	160,000	32.326	80,000	0.235	80,000	0.234
30/04/2025	0.255	86.325	0	33.358
29/04/2025	0.270	87.575	1,080,000	33.002	540,000	0.246	540,000	0.245
28/04/2025	0.236	84.975	200,000	33.208	100,000	0.240	100,000	0.241
25/04/2025	0.232	84.575	360,000	33.204	280,000	0.238	80,000	0.238
24/04/2025	0.233	84.625	1,540,000	33.189	580,000	0.230	960,000	0.228
23/04/2025	0.234	85.125	180,000	31.970	140,000	0.216	40,000	0.218
22/04/2025	0.193	81.575	620,000	32.695	400,000	0.188	220,000	0.184
17/04/2025	0.180	80.025	980,000	33.328	440,000	0.181	540,000	0.179
16/04/2025	0.169	78.775	340,000	33.861	80,000	0.168	260,000	0.168
15/04/2025		78.025	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.