15947 UBPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15947 UBPINAN@EC2509B (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.435	54.050	0	31.393
04/08/2025	0.420	53.650	0	32.840
01/08/2025	0.390	52.900	0	34.437
31/07/2025	0.475	53.950	20,000	36.178	10,000	0.475	10,000	0.478
30/07/2025	0.660	56.300	0	37.839
29/07/2025	0.660	56.400	0	36.506
28/07/2025	0.650	56.400	0	34.754
25/07/2025	0.530	54.500	0	36.650
24/07/2025	0.580	55.400	0	34.505
23/07/2025	0.495	54.300	190,000	33.496	70,000	0.501	70,000	0.510
22/07/2025	0.430	53.500	120,000	31.964	120,000	0.389
21/07/2025	0.425	53.400	20,000	31.919
18/07/2025	0.410	52.850	400,000	33.555	300,000	0.360	100,000	0.385
17/07/2025	0.325	51.500	300,000	32.767			300,000	0.330
16/07/2025	0.365	51.850	0	34.759
15/07/2025	0.400	52.600	570,000	33.553	510,000	0.473	30,000	0.415
14/07/2025	0.460	53.050	70,000	36.850	70,000	0.460
11/07/2025	0.450	52.850	985,000	36.404	155,000	0.529	550,000	0.479
10/07/2025	0.345	51.650	1,920,000	32.582	815,000	0.303	835,000	0.294
09/07/2025	0.242	49.500	1,250,000	33.113	600,000	0.265	650,000	0.259

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.