15957 HSXIAMI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15957 HSXIAMI@EC2508B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.019	54.550	0	102.702
01/08/2025	0.019	53.400	0	85.702
31/07/2025	0.019	53.150	0	81.811
30/07/2025	0.019	54.750	0	67.181
29/07/2025	0.019	55.300	22,000	60.508
28/07/2025	0.018	56.800	0	48.666
25/07/2025	0.018	57.400	2,000	40.169
24/07/2025	0.030	58.450	70,000	38.996			60,000	0.034
23/07/2025	0.038	58.400	0	40.909
22/07/2025	0.038	57.950	0	41.980
21/07/2025	0.040	57.750	88,000	42.461	88,000	0.045
18/07/2025	0.034	57.000	148,000	40.719	118,000	0.031	30,000	0.030
17/07/2025	0.031	56.150	494,000	42.377	320,000	0.034	36,000	0.041
16/07/2025	0.054	57.300	3,026,000	43.575	1,500,000	0.057	1,506,000	0.058
15/07/2025	0.063	57.650	44,000	43.382			44,000	0.063
14/07/2025	0.071	57.300	0	46.082
11/07/2025	0.079	57.350	14,000	45.092	14,000	0.090
10/07/2025	0.075	56.900	14,000	45.424			14,000	0.076
09/07/2025	0.090	57.400	66,000	45.619	46,000	0.093	20,000	0.094
08/07/2025	0.125	58.650	3,002,000	45.622	1,500,000	0.124	1,502,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.