15959 HSTENCT@EC2509H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15959 HSTENCT@EC2509H (CALL)

Nominal

0.136 +0.010 (+7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	38.982
02/05/2025		487.800	0	39.104	45,800,000	0.118	45,760,000	0.118
30/04/2025		477.200	0	38.780	115,600,000	0.104	115,750,000	0.104
29/04/2025		473.000	0	39.530	23,790,000	0.115	23,880,000	0.115
28/04/2025		478.200	0	40.384	6,000,000	0.129	6,100,000	0.129
25/04/2025		478.200	0	41.000	9,370,000	0.148	9,370,000	0.148
24/04/2025		471.000	0	41.838
23/04/2025		474.200	0	41.877
22/04/2025		460.400	0	41.789	400,000	0.103
17/04/2025		458.000	0	41.650	1,280,000	0.110	1,680,000	0.112
16/04/2025		448.000	0	41.604	3,870,000	0.084	3,870,000	0.084
15/04/2025		456.000	0	41.596	510,000	0.105	510,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.