Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15960 HSTENCT@EC2509I (CALL)
Nominal 
0.191 +0.015 (+8.523%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.176 | 495.400 | 4,900,000 | 39.465 | 2,450,000 | 0.172 | 2,450,000 | 0.170 |
| 02/05/2025 | 0.167 | 487.800 | 3,840,000 | 39.956 | 1,920,000 | 0.162 | 1,920,000 | 0.161 |
| 30/04/2025 | 0.140 | 477.200 | 4,400,000 | 39.508 | 2,200,000 | 0.134 | 2,200,000 | 0.133 |
| 29/04/2025 | 0.138 | 473.000 | 2,440,000 | 40.251 | 1,220,000 | 0.147 | 1,220,000 | 0.148 |
| 28/04/2025 | 0.161 | 478.200 | 1,480,000 | 41.279 | 740,000 | 0.168 | 740,000 | 0.170 |
| 25/04/2025 | 0.169 | 478.200 | 1,920,000 | 41.674 | 960,000 | 0.185 | 960,000 | 0.184 |
| 24/04/2025 | 0.152 | 471.000 | 2,900,000 | 41.565 | 1,450,000 | 0.158 | 1,450,000 | 0.158 |
| 23/04/2025 | 0.166 | 474.200 | 0 | 42.092 | ||||
| 22/04/2025 | 0.137 | 460.400 | 3,780,000 | 42.237 | 1,890,000 | 0.134 | 1,890,000 | 0.134 |
| 17/04/2025 | 0.139 | 458.000 | 2,640,000 | 42.354 | 1,320,000 | 0.135 | 1,320,000 | 0.133 |
| 16/04/2025 | 0.106 | 448.000 | 4,920,000 | 40.650 | 2,460,000 | 0.099 | 2,460,000 | 0.099 |
| 15/04/2025 | 0.116 | 456.000 | 1,660,000 | 39.932 | 830,000 | 0.118 | 830,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |