Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15963 HSALIBA@EC2509I (CALL)
Nominal 
0.095 +0.006 (+6.742%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 123.800 | 0 | 48.792 | |||||
| 02/05/2025 | 122.000 | 0 | 48.501 | 18,710,000 | 0.084 | 23,510,000 | 0.084 | |
| 30/04/2025 | 117.500 | 0 | 48.767 | 26,440,000 | 0.073 | 26,870,000 | 0.072 | |
| 29/04/2025 | 115.000 | 0 | 50.346 | 48,100,000 | 0.074 | 47,100,000 | 0.075 | |
| 28/04/2025 | 115.200 | 0 | 52.485 | 2,990,000 | 0.081 | 4,370,000 | 0.081 | |
| 25/04/2025 | 115.600 | 0 | 53.586 | 30,900,000 | 0.089 | 31,040,000 | 0.089 | |
| 24/04/2025 | 113.800 | 0 | 54.265 | 10,040,000 | 0.086 | 10,140,000 | 0.086 | |
| 23/04/2025 | 116.000 | 0 | 56.540 | 270,000 | 0.095 | 270,000 | 0.095 | |
| 22/04/2025 | 110.000 | 0 | 60.613 | 11,000,000 | 0.089 | |||
| 17/04/2025 | 108.700 | 0 | ||||||
| 16/04/2025 | 105.400 | 0 | ||||||
| 15/04/2025 | 109.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |